Italia markets close in 3 hours 2 minutes
FTSE MIB
32.635,38 -974,47 (-2,90%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,80 +0,18 (+0,23%) Bitcoin EUR
62.900,31 -568,79 (-0,90%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01880000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 172.89 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| RUTW240628C01880000 | 2024-05-29 3:58PM EDT | 2024-06-28 | 167.92 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 0.00% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 2024-07-31 | 147.43 | 214.20 | 217.00 | 0.00 | - | - | 1 | 42.87% |
| RUT240816C01880000 | 2024-06-10 1:40PM EDT | 2024-08-16 | 178.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240920C01880000 | 2024-06-10 1:40PM EDT | 2024-09-20 | 194.62 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| RUTW240930C01880000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 287.51 | 257.30 | 260.70 | 0.00 | - | 17 | 18 | 39.78% |
| RUTW241031C01880000 | 2024-05-31 9:56AM EDT | 2024-10-31 | 248.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01880000 | 2024-06-13 10:26AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 25.00% |
| RUTW240617P01880000 | 2024-06-12 9:31AM EDT | 2024-06-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RUTW240618P01880000 | 2024-06-11 12:35PM EDT | 2024-06-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RUTW240620P01880000 | 2024-06-11 11:13AM EDT | 2024-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUT240621P01880000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 625 | 12.50% |
| RUTW240624P01880000 | 2024-06-10 9:30AM EDT | 2024-06-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| RUTW240626P01880000 | 2024-06-07 12:29PM EDT | 2024-06-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| RUTW240628P01880000 | 2024-06-12 9:47AM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,556 | 6.25% |
| RUTW240703P01880000 | 2024-06-13 2:27PM EDT | 2024-07-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| RUTW240705P01880000 | 2024-06-13 12:52PM EDT | 2024-07-05 | 2.73 | 0.00 | 0.00 | 0.00 | - | 58 | 544 | 6.25% |
| RUTW240712P01880000 | 2024-06-13 11:17AM EDT | 2024-07-12 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 177 | 6.25% |
| RUT240719P01880000 | 2024-06-13 4:13PM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 188 | 1,468 | 6.25% |
| RUTW240726P01880000 | 2024-06-11 12:23PM EDT | 2024-07-26 | 10.56 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| RUTW240731P01880000 | 2024-06-13 11:37AM EDT | 2024-07-31 | 8.98 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 3.13% |
| RUTW240802P01880000 | 2024-06-13 2:05PM EDT | 2024-08-02 | 9.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| RUT240816P01880000 | 2024-06-13 3:57PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| RUTW240830P01880000 | 2024-06-03 9:30AM EDT | 2024-08-30 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| RUT240920P01880000 | 2024-06-12 3:13PM EDT | 2024-09-20 | 16.71 | 0.00 | 0.00 | 0.00 | - | 16 | 422 | 3.13% |
| RUTW240930P01880000 | 2024-06-12 10:23AM EDT | 2024-09-30 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| RUTW241129P01880000 | 2024-06-06 3:02PM EDT | 2024-11-29 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUTW241231P01880000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 44.89 | 42.60 | 44.20 | 0.00 | - | 2 | 2 | 18.15% |
© 2024 Yahoo. Tutti i diritti riservati.